Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 13:30:04187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:29:53187 890,00167 913,0067 960,0048 000,0028 050,008 091,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:29:22187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:29:04187 890,00167 913,0067 960,0048 000,0028 050,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:29:00187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:27:54187 890,00167 913,0067 960,0048 000,0028 050,008 086,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:27:50187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:26:24187 890,00167 913,0067 960,0048 000,0028 050,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:26:20187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:26:20187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:25:40187 890,00167 913,0067 960,0048 000,0028 050,008 084,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:25:36187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:24:23187 890,00167 913,0067 960,0048 000,0028 050,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:22:38187 900,00167 913,0067 960,0048 000,0028 050,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:22:35187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:20:23187 900,00167 913,0067 960,0048 000,0028 050,008 079,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:20:20187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:18:55187 900,00167 913,0067 960,0048 000,0028 050,008 078,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:18:51187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:15:55187 900,00167 913,0067 960,0048 000,0028 050,008 073,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:15:55187 900,00167 913,0067 960,0048 000,0028 050,008 073,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:15:50187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:14:24187 900,00167 913,0067 960,0048 000,0028 050,008 068,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:14:19187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:12:08187 900,00167 913,0067 960,0048 000,0028 050,008 074,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:12:08187 900,00167 913,0067 960,0048 000,0028 050,008 074,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:12:05187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:12:05187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:07:40187 900,00167 913,0067 960,0048 000,0028 050,008 073,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:07:40187 900,00167 913,0067 960,0048 000,0028 050,008 073,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:07:36187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:06:53187 900,00167 913,0067 960,0048 000,0028 050,008 066,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:06:50187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:05:24187 900,00167 913,0067 960,0048 000,0028 050,008 070,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:05:20187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:05:20187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:05:07187 900,00167 913,0067 960,0048 000,0028 050,008 074,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:04:37187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:03:53187 900,00167 913,0067 960,0048 000,0028 050,008 076,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:03:50187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:03:07187 900,00167 913,0067 960,0048 000,0028 050,008 078,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:03:04187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:02:23187 900,00167 913,0067 960,0048 000,0028 050,008 075,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:02:20187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:01:36187 900,00167 913,0067 960,0048 000,0028 050,008 069,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:01:34187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:01:00187 900,00167 913,0067 960,0048 000,0028 050,008 070,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:00:57187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:00:53187 900,00167 913,0067 960,0048 000,0028 050,008 070,00488 500,00549 400,00579 500,00739 957,0078
14.04.2026 13:00:53187 900,00167 913,0067 960,0048 000,0028 050,008 070,00488 500,00549 400,00579 500,00739 957,0078